시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,630	810	-6.51%	7,509	475,766
04/04 15:15	11,760	740	-5.92%	8,311	468,257
04/04 15:10	11,760	740	-5.92%	4,410	459,946
04/04 15:05	11,740	770	-6.16%	1,311	455,536
04/04 15:00	11,750	770	-6.15%	1,847	454,225
04/04 14:55	11,760	740	-5.92%	3,607	452,378
04/04 14:50	11,720	800	-6.39%	1,963	448,771
04/04 14:45	11,690	820	-6.55%	2,261	446,808
04/04 14:40	11,640	900	-7.18%	2,799	444,547
04/04 14:35	11,560	930	-7.45%	752	441,748