시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	11,140	95	0.86%	63	3,951
04/04 14:35	11,020	25	-0.23%	64	3,888
04/04 14:00	10,970	75	-0.68%	46	3,824
04/04 13:35	10,990	55	-0.50%	116	3,778
04/04 12:15	10,970	75	-0.68%	32	3,662
04/04 12:10	10,980	65	-0.59%	20	3,630
04/04 12:05	11,030	15	-0.14%	1	3,610
04/04 11:50	11,170	125	1.13%	50	3,609
04/04 11:45	11,260	215	1.95%	12	3,559
04/04 11:30	11,170	125	1.13%	52	3,547