시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	20,515	245	-1.18%	3,135	75,387
04/04 15:15	20,490	275	-1.32%	640	72,252
04/04 15:10	20,490	270	-1.30%	10	71,612
04/04 15:05	20,500	285	-1.37%	1,769	71,602
04/04 15:00	20,495	275	-1.32%	815	69,833
04/04 14:55	20,490	280	-1.35%	1,220	69,018
04/04 14:50	20,485	290	-1.40%	165	67,798
04/04 14:45	20,485	285	-1.37%	1,050	67,633
04/04 14:40	20,475	290	-1.40%	522	66,583
04/04 14:35	20,465	310	-1.49%	792	66,061