시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,120	170	-1.38%	78	14,743
04/04 15:15	12,125	170	-1.38%	128	14,665
04/04 15:10	12,125	165	-1.34%	10	14,537
04/04 15:05	12,125	165	-1.34%	42	14,527
04/04 15:00	12,125	165	-1.34%	188	14,485
04/04 14:50	12,125	165	-1.34%	3	14,297
04/04 14:45	12,140	170	-1.38%	426	14,294
04/04 14:40	12,140	160	-1.30%	102	13,868
04/04 14:35	12,127	165	-1.34%	163	13,766
04/04 14:15	12,130	160	-1.30%	5	13,603