시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	18,340	30	0.16%	1,703	88,218
04/04 15:15	18,400	90	0.49%	412	86,515
04/04 15:10	18,420	110	0.60%	732	86,103
04/04 15:05	18,440	130	0.71%	477	85,371
04/04 15:00	18,450	140	0.76%	287	84,894
04/04 14:55	18,470	160	0.87%	3,547	84,607
04/04 14:50	18,310	10	0.00%	469	81,060
04/04 14:45	18,310	60	0.00%	268	80,591
04/04 14:40	18,300	70	-0.38%	495	80,323
04/04 14:35	18,310	10	0.00%	213	79,828