시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	125,185	700	0.56%	1,434	20,247
04/04 15:15	125,080	595	0.48%	15	18,813
04/04 15:10	125,055	570	0.46%	94	18,798
04/04 15:05	125,025	540	0.43%	356	18,704
04/04 15:00	125,050	565	0.45%	98	18,348
04/04 14:55	124,890	405	0.33%	65	18,250
04/04 14:50	124,925	440	0.35%	98	18,185
04/04 14:45	124,875	390	0.31%	197	18,087
04/04 14:40	124,935	450	0.36%	182	17,890
04/04 14:35	124,935	450	0.36%	658	17,708