시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	18,560	50	-0.27%	5,079	157,735
04/04 15:15	18,580	50	-0.27%	1,136	152,656
04/04 15:10	18,590	80	-0.43%	1,228	151,520
04/04 15:05	18,520	150	-0.80%	1,098	150,292
04/04 15:00	18,460	180	-0.97%	1,081	149,194
04/04 14:55	18,470	160	-0.86%	1,050	148,113
04/04 14:50	18,460	200	-1.07%	769	147,063
04/04 14:45	18,460	280	-1.49%	1,255	146,294
04/04 14:40	18,370	290	-1.55%	488	145,039
04/04 14:35	18,350	290	-1.56%	1,001	144,551