시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,055	345	-2.57%	1,869	130,953
04/04 15:15	13,055	345	-2.57%	423	129,084
04/04 15:10	13,070	345	-2.57%	500	128,661
04/04 15:05	13,075	335	-2.50%	1,536	128,161
04/04 15:00	13,075	365	-2.72%	2,415	126,625
04/04 14:55	13,085	390	-2.89%	2,035	124,210
04/04 14:50	13,095	370	-2.75%	2,720	122,175
04/04 14:45	13,095	365	-2.71%	3,715	119,455
04/04 14:40	13,075	335	-2.50%	287	115,740
04/04 14:35	13,080	380	-2.82%	2,319	115,453