시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:40	13,520	440	-3.15%	3	401
04/04 13:35	13,540	435	-3.11%	2	398
04/04 12:30	13,535	435	-3.11%	214	396
04/04 11:40	13,530	430	-3.08%	1	182
04/04 11:10	13,555	415	-2.97%	6	181
04/04 11:00	13,585	385	-2.76%	20	175
04/04 10:50	13,590	375	-2.69%	11	155
04/04 10:30	13,600	360	-2.58%	40	144
04/04 10:25	13,605	355	-2.54%	14	104
04/04 10:15	13,600	360	-2.58%	6	90