시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,675	435	-2.70%	136	11,800
04/04 15:15	15,680	450	-2.79%	161	11,664
04/04 14:55	15,680	430	-2.67%	175	11,503
04/04 14:50	15,720	430	-2.66%	787	11,328
04/04 14:45	15,720	400	-2.48%	524	10,541
04/04 14:40	15,715	410	-2.54%	702	10,017
04/04 14:35	15,715	425	-2.63%	874	9,315
04/04 14:30	15,755	415	-2.57%	525	8,441
04/04 14:25	15,705	430	-2.67%	7,141	7,916
04/04 14:10	15,645	465	-2.89%	24	775