시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	12,625	280	-2.17%	42	225
04/04 14:00	12,640	175	-1.37%	40	183
04/04 13:40	12,540	275	-2.15%	1	143
04/04 13:35	12,650	165	-1.29%	1	142
04/04 13:25	12,650	165	-1.29%	1	141
04/04 13:15	12,595	220	-1.72%	1	140
04/04 10:40	12,655	280	-2.16%	2	139
04/04 10:30	12,655	160	-1.25%	10	137
04/04 10:05	12,655	160	-1.25%	1	127
04/04 09:30	12,695	120	-0.94%	1	126