시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,640	15	-0.23%	7	5,119
04/04 15:15	6,615	40	-0.60%	77	5,112
04/04 15:10	6,600	55	-0.83%	95	5,035
04/04 15:05	6,610	45	-0.68%	10	4,940
04/04 15:00	6,610	45	-0.68%	1	4,930
04/04 14:50	6,590	65	-0.98%	2,301	4,929
04/04 14:45	6,595	60	-0.90%	710	2,628
04/04 14:30	6,580	75	-1.13%	9	1,918
04/04 14:25	6,585	70	-1.05%	3	1,909
04/04 14:15	6,590	70	-1.05%	234	1,906