시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	59,170	175	0.30%	84	2,976
04/04 15:10	59,160	165	0.28%	162	2,892
04/04 15:05	59,165	170	0.29%	292	2,730
04/04 15:00	59,150	155	0.26%	137	2,438
04/04 14:55	59,130	135	0.23%	220	2,301
04/04 14:50	59,145	150	0.25%	231	2,081
04/04 14:45	59,130	135	0.23%	163	1,850
04/04 14:40	59,140	145	0.25%	184	1,687
04/04 14:35	59,150	155	0.26%	209	1,503
04/04 14:30	59,165	170	0.29%	231	1,294