시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,800	2,695	-16.34%	9,593	859,908
04/04 15:15	13,760	2,805	-16.93%	27,873	850,315
04/04 15:10	13,775	2,740	-16.59%	10,518	822,442
04/04 15:05	13,770	2,760	-16.70%	10,534	811,924
04/04 15:00	13,750	2,800	-16.92%	3,218	801,390
04/04 14:55	13,700	2,840	-17.17%	52,025	798,172
04/04 14:50	13,690	2,855	-17.26%	7,444	746,147
04/04 14:45	13,690	2,845	-17.21%	12,444	738,703
04/04 14:40	13,695	2,865	-17.30%	8,136	726,259
04/04 14:35	13,670	2,890	-17.45%	5,424	718,123