시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:05	8,930	175	2.00%	24	28,916
04/04 14:45	8,855	100	1.14%	3	28,892
04/04 13:50	8,845	90	1.03%	20	28,889
04/04 13:40	8,835	80	0.91%	36	28,869
04/04 12:15	8,780	25	0.29%	10	28,833
04/04 12:00	8,830	75	0.86%	3	28,823
04/04 11:50	8,840	85	0.97%	11	28,820
04/04 11:45	8,840	85	0.97%	1	28,809
04/04 11:10	8,860	105	1.20%	80	28,808
04/04 10:30	8,760	5	0.06%	10	28,728