시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	30,200	2,000	7.09%	4,716	319,998
04/04 15:15	30,150	1,950	6.91%	8,293	315,282
04/04 15:10	30,000	1,800	6.38%	2,817	306,989
04/04 15:05	30,000	1,800	6.38%	997	304,172
04/04 15:00	30,000	1,800	6.38%	889	303,175
04/04 14:55	30,000	1,800	6.38%	1,525	302,286
04/04 14:50	29,950	1,750	6.21%	637	300,761
04/04 14:45	29,950	1,750	6.21%	1,630	300,124
04/04 14:40	29,950	1,750	6.21%	895	298,494
04/04 14:35	29,950	1,750	6.21%	1,385	297,599