시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,635	905	-7.22%	6	1,600
04/04 15:15	11,635	905	-7.22%	370	1,594
04/04 15:10	11,635	905	-7.22%	2	1,224
04/04 15:00	11,645	905	-7.21%	528	1,222
04/04 14:55	11,645	905	-7.21%	10	694
04/04 14:45	11,650	895	-7.13%	4	684
04/04 14:40	11,650	890	-7.10%	7	680
04/04 14:20	11,650	890	-7.10%	1	673
04/04 14:15	11,650	890	-7.10%	26	672
04/04 14:00	11,650	890	-7.10%	4	646