시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,710	95	1.44%	2	956
04/04 15:15	6,685	70	1.06%	7	954
04/04 15:05	6,685	70	1.06%	2	947
04/04 14:50	6,680	65	0.98%	1	945
04/04 14:45	6,680	65	0.98%	236	944
04/04 14:20	6,680	65	0.98%	50	708
04/04 14:15	6,670	55	0.83%	52	658
04/04 14:10	6,650	35	0.53%	48	606
04/04 13:35	6,660	45	0.68%	1	558
04/04 12:05	6,660	45	0.68%	1	557