시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	8,130	5	-0.06%	86	401
04/04 14:00	8,075	70	-0.86%	16	315
04/04 13:40	8,080	55	-0.68%	3	299
04/04 13:05	8,090	45	-0.55%	3	296
04/04 12:10	8,100	35	-0.43%	18	293
04/04 12:05	8,100	35	-0.43%	9	275
04/04 12:00	8,125	10	-0.12%	1	266
04/04 11:25	8,125	10	-0.12%	1	265
04/04 11:20	8,200	65	0.80%	8	264
04/04 11:15	8,245	110	1.35%	10	256