시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	10,525	105	-0.99%	1	95
04/04 14:10	10,375	255	-2.40%	1	94
04/04 14:00	10,375	255	-2.40%	1	93
04/04 13:15	10,400	235	-2.21%	38	92
04/04 13:05	10,425	205	-1.93%	1	54
04/04 12:50	10,450	180	-1.69%	5	53
04/04 11:30	10,530	100	-0.94%	1	48
04/04 11:15	10,605	25	-0.24%	1	47
04/04 11:05	10,655	25	0.24%	1	46
04/04 10:55	10,650	20	0.19%	30	45