시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	24,900	900	-3.49%	9,567	624,785
04/04 15:15	24,900	1,000	-3.86%	21,711	615,218
04/04 15:10	24,925	1,000	-3.86%	16,287	593,507
04/04 15:05	24,850	1,000	-3.87%	8,025	577,220
04/04 15:00	24,900	1,050	-4.05%	14,795	569,195
04/04 14:55	24,850	1,100	-4.24%	11,404	554,400
04/04 14:50	24,800	1,100	-4.25%	13,394	542,996
04/04 14:45	24,900	1,100	-4.23%	35,578	529,602
04/04 14:40	24,750	1,100	-4.26%	5,176	494,024
04/04 14:35	24,750	1,100	-4.26%	5,659	488,848