시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	20,100	70	-0.35%	3	405
04/04 15:10	20,115	75	-0.37%	6	402
04/04 15:05	20,100	90	-0.45%	4	396
04/04 15:00	20,075	90	-0.45%	3	392
04/04 14:55	20,040	135	-0.67%	3	389
04/04 14:50	20,010	160	-0.79%	3	386
04/04 14:45	20,015	160	-0.79%	3	383
04/04 14:40	19,980	185	-0.92%	3	380
04/04 14:35	19,965	210	-1.04%	3	377
04/04 14:30	19,965	210	-1.04%	3	374