시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,500	150	2.36%	26	29,662
04/04 15:15	6,495	145	2.28%	3,114	29,636
04/04 15:10	6,500	150	2.36%	943	26,522
04/04 15:05	6,495	145	2.28%	210	25,579
04/04 15:00	6,480	130	2.05%	179	25,369
04/04 14:55	6,480	130	2.05%	6	25,190
04/04 14:50	6,470	120	1.89%	64	25,184
04/04 14:40	6,470	120	1.89%	6	25,120
04/04 14:35	6,460	110	1.73%	503	25,114
04/04 14:30	6,470	120	1.89%	52	24,611