시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,055	660	-4.20%	1,261	14,506
04/04 15:15	15,010	715	-4.55%	161	13,245
04/04 15:10	15,035	680	-4.33%	30	13,084
04/04 15:00	15,040	700	-4.45%	25	13,054
04/04 14:55	15,055	665	-4.23%	8	13,029
04/04 14:50	15,060	695	-4.41%	289	13,021
04/04 14:45	15,070	690	-4.38%	69	12,732
04/04 14:40	15,025	700	-4.45%	29	12,663
04/04 14:35	15,055	705	-4.47%	88	12,634
04/04 14:30	15,060	690	-4.38%	83	12,546