시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,860	210	-3.46%	1,887	36,884
04/04 15:15	5,870	210	-3.45%	547	34,997
04/04 15:10	5,870	210	-3.45%	1,097	34,450
04/04 15:05	5,870	210	-3.45%	1,106	33,353
04/04 15:00	5,865	210	-3.46%	1,690	32,247
04/04 14:55	5,862	215	-3.54%	657	30,557
04/04 14:50	5,860	215	-3.54%	30	29,900
04/04 14:45	5,865	215	-3.54%	196	29,870
04/04 14:40	5,865	205	-3.38%	15	29,674
04/04 14:35	5,865	205	-3.38%	11	29,659