시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	40,400	1,750	-4.15%	1,677	100,322
04/04 15:15	40,300	1,950	-4.62%	374	98,645
04/04 15:10	40,450	2,000	-4.71%	784	98,271
04/04 15:05	40,500	2,050	-4.82%	855	97,487
04/04 15:00	40,250	2,100	-4.96%	855	96,632
04/04 14:55	40,100	2,100	-4.98%	1,472	95,777
04/04 14:50	40,150	2,150	-5.08%	808	94,305
04/04 14:45	40,250	2,250	-5.29%	1,932	93,497
04/04 14:40	40,150	2,350	-5.53%	839	91,565
04/04 14:35	39,950	2,350	-5.56%	550	90,726