시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	20,900	200	-0.95%	654	31,540
04/04 15:15	20,650	500	-2.36%	724	30,886
04/04 15:10	20,700	500	-2.36%	135	30,162
04/04 15:05	20,700	500	-2.36%	336	30,027
04/04 15:00	20,700	550	-2.59%	184	29,691
04/04 14:55	20,700	475	-2.24%	123	29,507
04/04 14:50	20,600	500	-2.37%	79	29,384
04/04 14:45	20,550	650	-3.07%	107	29,305
04/04 14:40	20,400	750	-3.55%	243	29,198
04/04 14:35	20,450	750	-3.54%	196	28,955