시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,310	700	5.14%	1,959	67,165
04/04 15:15	14,230	620	4.56%	116	65,206
04/04 15:10	14,240	630	4.63%	1,641	65,090
04/04 15:05	14,210	600	4.41%	462	63,449
04/04 15:00	14,190	580	4.26%	180	62,987
04/04 14:55	14,180	570	4.19%	603	62,807
04/04 14:50	14,120	510	3.75%	158	62,204
04/04 14:45	14,120	510	3.75%	639	62,046
04/04 14:40	14,030	420	3.09%	15	61,407
04/04 14:35	13,980	370	2.72%	214	61,392