시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:05	6,450	250	4.03%	17	7,601
04/04 14:55	6,430	230	3.71%	10	7,584
04/04 14:40	6,410	210	3.39%	19	7,574
04/04 14:20	6,400	200	3.23%	6,006	7,555
04/04 13:45	6,375	175	2.82%	4	1,549
04/04 13:25	6,350	150	2.42%	9	1,545
04/04 13:10	6,345	145	2.34%	200	1,536
04/04 12:55	6,345	145	2.34%	1	1,336
04/04 12:30	6,345	145	2.34%	48	1,335
04/04 12:25	6,345	145	2.34%	124	1,287