시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,715	460	-3.03%	3	5,661
04/04 15:10	14,660	515	-3.39%	5	5,658
04/04 15:00	14,690	515	-3.39%	783	5,653
04/04 14:45	14,670	510	-3.36%	5	4,870
04/04 14:40	14,670	505	-3.33%	1	4,865
04/04 14:35	14,670	545	-3.58%	3	4,864
04/04 14:30	14,670	510	-3.36%	8	4,861
04/04 14:25	14,615	580	-3.82%	360	4,853
04/04 14:20	14,585	620	-4.08%	390	4,493
04/04 14:10	14,550	625	-4.12%	2	4,103