시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,870	120	2.09%	2	9,070
04/04 14:40	5,800	50	0.87%	20	9,068
04/04 13:10	5,745	5	-0.09%	52	9,048
04/04 13:05	5,755	5	0.09%	201	8,996
04/04 12:20	5,755	5	0.09%	7	8,795
04/04 12:15	5,735	15	-0.26%	6	8,788
04/04 12:10	5,755	5	0.09%	50	8,782
04/04 12:05	5,775	25	0.43%	2	8,732
04/04 12:00	5,805	55	0.96%	2	8,730
04/04 11:55	5,880	130	2.26%	45	8,728