시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	17,740	810	-4.37%	22,353	3,223,648
04/04 15:15	17,715	860	-4.63%	26,826	3,201,295
04/04 15:10	17,725	845	-4.55%	29,501	3,174,469
04/04 15:05	17,730	840	-4.52%	27,754	3,144,968
04/04 15:00	17,730	840	-4.52%	34,553	3,117,214
04/04 14:55	17,730	845	-4.55%	36,536	3,082,661
04/04 14:50	17,735	845	-4.55%	43,057	3,046,125
04/04 14:45	17,750	825	-4.44%	25,474	3,003,068
04/04 14:40	17,740	835	-4.50%	25,941	2,977,594
04/04 14:35	17,740	850	-4.57%	32,527	2,951,653