시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,970	210	7.61%	25,755	4,462,961
04/04 15:15	2,990	230	8.33%	59,883	4,437,206
04/04 15:10	3,000	240	8.70%	45,023	4,377,323
04/04 15:05	3,015	255	9.24%	52,709	4,332,300
04/04 15:00	3,015	255	9.24%	34,927	4,279,591
04/04 14:55	3,015	255	9.24%	37,228	4,244,664
04/04 14:50	3,015	255	9.24%	48,979	4,207,436
04/04 14:45	3,010	250	9.06%	28,332	4,158,457
04/04 14:40	2,995	235	8.51%	27,480	4,130,125
04/04 14:35	3,030	270	9.78%	31,657	4,102,645