시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	16,620	170	-1.01%	1	1,168
04/04 15:10	16,620	170	-1.01%	1	1,167
04/04 15:05	16,710	80	-0.48%	3	1,166
04/04 15:00	16,610	180	-1.07%	3	1,163
04/04 14:55	16,610	180	-1.07%	30	1,160
04/04 14:30	16,610	180	-1.07%	14	1,130
04/04 14:15	16,610	180	-1.07%	2	1,116
04/04 14:05	16,610	190	-1.13%	65	1,114
04/04 13:55	16,710	180	-1.07%	11	1,049
04/04 13:50	16,620	190	-1.13%	100	1,038