시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,005	15	0.50%	4,806	466,088
04/04 15:15	3,005	15	0.50%	2,101	461,282
04/04 15:10	3,000	10	-0.33%	1,871	459,181
04/04 15:05	2,990	10	-0.33%	2,798	457,310
04/04 15:00	2,990	10	0.00%	1,545	454,512
04/04 14:55	2,990	10	-0.33%	3,255	452,967
04/04 14:50	2,975	15	-0.50%	1,058	449,712
04/04 14:45	2,977	28	-0.93%	6,571	448,654
04/04 14:40	2,965	30	-1.00%	2,916	442,083
04/04 14:35	2,965	35	-1.17%	1,292	439,167