시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	19,590	935	-4.56%	3,612	651,307
04/04 15:15	19,565	985	-4.79%	3,893	647,695
04/04 15:10	19,580	965	-4.70%	14,500	643,802
04/04 15:05	19,585	955	-4.65%	24,090	629,302
04/04 15:00	19,595	955	-4.65%	2,833	605,212
04/04 14:55	19,595	950	-4.62%	3,867	602,379
04/04 14:50	19,605	955	-4.64%	4,456	598,512
04/04 14:45	19,620	930	-4.53%	3,342	594,056
04/04 14:40	19,605	940	-4.58%	1,872	590,714
04/04 14:35	19,605	955	-4.64%	2,382	588,842