시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,700	110	-1.62%	224	46,099
04/04 15:15	6,720	150	-2.18%	128	45,875
04/04 15:10	6,680	130	-1.91%	68	45,747
04/04 15:05	6,730	130	-1.90%	330	45,679
04/04 15:00	6,730	90	-1.32%	127	45,349
04/04 14:55	6,730	160	-2.32%	748	45,222
04/04 14:50	6,740	140	-2.03%	17	44,474
04/04 14:45	6,750	160	-2.32%	230	44,457
04/04 14:40	6,650	200	-2.92%	226	44,227
04/04 14:35	6,600	230	-3.37%	2,206	44,001