시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,939	38	2.00%	218	49,911
04/04 15:15	1,939	38	2.00%	3,445	49,693
04/04 15:10	1,920	19	1.00%	16	46,248
04/04 15:05	1,923	22	0.00%	1,343	46,232
04/04 15:00	1,916	15	0.79%	118	44,889
04/04 14:55	1,916	15	0.79%	1	44,771
04/04 14:40	1,899	5	-0.26%	200	44,770
04/04 14:35	1,908	7	-0.37%	682	44,570
04/04 14:30	1,900	6	-0.31%	732	43,888
04/04 14:25	1,895	14	-0.73%	245	43,156