시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	981	11	1.13%	2,257	258,493
04/04 15:15	974	4	0.41%	54	256,236
04/04 15:10	974	4	0.00%	3,992	256,182
04/04 15:05	969	3	-0.31%	2,709	252,190
04/04 15:00	969	11	-1.12%	1,124	249,481
04/04 14:55	959	18	-1.84%	13,563	248,357
04/04 14:50	954	19	-1.95%	5,082	234,794
04/04 14:45	954	21	-2.15%	5,503	229,712
04/04 14:40	954	22	-2.25%	11,855	224,209
04/04 14:35	959	17	-1.74%	6,707	212,354