시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,535	25	1.00%	1,308	20,188
04/04 15:15	2,535	25	1.00%	5	18,880
04/04 15:10	2,525	15	0.60%	53	18,875
04/04 15:00	2,535	25	1.00%	572	18,822
04/04 14:50	2,525	15	0.60%	109	18,250
04/04 14:45	2,525	15	0.60%	202	18,141
04/04 14:40	2,515	5	0.20%	419	17,939
04/04 14:35	2,510	0	0.00%	180	17,520
04/04 14:30	2,510	0	0.00%	128	17,340
04/04 14:15	2,515	5	0.20%	1	17,212