시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	690	9	-1.29%	1,446	25,777
04/04 15:15	688	11	-1.57%	13	24,331
04/04 15:10	688	11	-1.57%	4	24,318
04/04 14:45	691	22	-3.09%	440	24,314
04/04 14:40	684	19	-2.70%	17	23,874
04/04 14:35	690	37	-5.09%	9,199	23,857
04/04 14:30	690	13	-1.85%	298	14,658
04/04 14:25	696	12	-1.69%	366	14,360
04/04 14:15	697	8	-1.13%	76	13,994
04/04 13:45	699	2	0.00%	43	13,918