시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,195	80	1.94%	565	18,523
04/04 15:15	4,185	70	1.70%	685	17,958
04/04 15:10	4,195	80	1.94%	580	17,273
04/04 15:05	4,195	80	1.94%	283	16,693
04/04 15:00	4,180	65	1.58%	1,508	16,410
04/04 14:50	4,145	30	0.73%	5	14,902
04/04 14:45	4,145	30	0.73%	575	14,897
04/04 14:40	4,140	25	0.61%	4	14,322
04/04 14:35	4,140	25	0.61%	8	14,318
04/04 14:30	4,140	25	0.61%	15	14,310