시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	738	23	3.22%	2,002	400,171
04/04 15:15	746	31	4.34%	1,634	398,169
04/04 15:10	747	32	4.48%	30,900	396,535
04/04 15:05	747	32	4.48%	3,579	365,635
04/04 15:00	746	31	4.34%	5	362,056
04/04 14:55	747	32	4.48%	1,634	362,051
04/04 14:50	747	32	4.48%	76	360,417
04/04 14:45	750	35	4.90%	18,810	360,341
04/04 14:40	746	31	4.34%	3,191	341,531
04/04 14:35	746	31	4.34%	219	338,340