시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	45,450	350	-0.76%	1,304	91,608
04/04 15:15	45,350	750	-1.63%	558	90,304
04/04 15:10	45,200	900	-1.95%	1,518	89,746
04/04 15:05	45,050	900	-1.96%	930	88,228
04/04 15:00	45,000	1,050	-2.28%	1,246	87,298
04/04 14:55	44,950	1,300	-2.81%	2,101	86,052
04/04 14:50	44,700	1,250	-2.72%	375	83,951
04/04 14:45	45,000	1,200	-2.60%	580	83,576
04/04 14:40	44,650	1,250	-2.72%	437	82,996
04/04 14:35	44,700	1,450	-3.14%	2,038	82,559