시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:10	42,105	105	0.25%	149	1,365
04/04 14:00	42,095	95	0.23%	10	1,216
04/04 12:30	42,200	200	0.48%	255	1,206
04/04 11:25	42,035	35	0.08%	30	951
04/04 11:10	42,005	5	0.01%	24	921
04/04 10:50	42,020	20	0.05%	10	897
04/04 10:45	41,990	10	-0.02%	11	887
04/04 09:50	41,990	10	-0.02%	258	876
04/04 09:30	42,055	55	0.13%	1	618
04/04 09:25	42,025	25	0.06%	20	617