시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,588	18	1.15%	33,011	752,068
04/04 15:15	1,588	20	1.28%	89,761	719,057
04/04 15:10	1,561	16	-1.01%	5,904	629,296
04/04 15:05	1,556	23	-1.46%	3,264	623,392
04/04 15:00	1,556	14	-0.89%	2	620,128
04/04 14:55	1,556	14	-0.89%	1	620,126
04/04 14:50	1,556	14	-0.89%	2	620,125
04/04 14:45	1,556	30	-1.89%	1,291	620,123
04/04 14:40	1,557	14	-0.89%	3	618,832
04/04 14:35	1,557	14	-0.89%	601	618,829