시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,950	0	0.00%	366	39,702
04/04 15:15	5,940	90	-1.49%	643	39,336
04/04 15:10	5,950	50	-0.83%	1,557	38,693
04/04 15:05	5,900	70	-1.17%	323	37,136
04/04 15:00	5,930	50	-0.84%	52	36,813
04/04 14:55	5,950	60	0.00%	189	36,761
04/04 14:50	5,890	140	-2.32%	2,230	36,572
04/04 14:45	5,810	160	-2.68%	271	34,342
04/04 14:40	5,820	150	-2.51%	71	34,071
04/04 14:35	5,790	180	-3.02%	350	34,000