시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,390	140	1.93%	23,093	1,884,349
04/04 15:15	7,390	140	1.93%	11,895	1,861,256
04/04 15:10	7,380	130	1.79%	8,259	1,849,361
04/04 15:05	7,380	130	1.79%	23,431	1,841,102
04/04 15:00	7,380	130	1.79%	9,788	1,817,671
04/04 14:55	7,390	140	1.93%	32,360	1,807,883
04/04 14:50	7,390	140	1.93%	11,366	1,775,523
04/04 14:45	7,390	140	1.93%	8,482	1,764,157
04/04 14:40	7,370	120	1.66%	11,191	1,755,675
04/04 14:35	7,360	110	1.52%	17,000	1,744,484