시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	42,765	190	-0.44%	4	41,002
04/04 15:10	42,720	235	-0.55%	1	40,998
04/04 15:00	42,720	235	-0.55%	10	40,997
04/04 14:55	42,510	445	-1.04%	1	40,987
04/04 14:50	42,535	420	-0.98%	1	40,986
04/04 14:35	42,385	570	-1.33%	1	40,985
04/04 14:30	42,410	545	-1.27%	1	40,984
04/04 14:10	42,310	645	-1.50%	1	40,983
04/04 14:00	42,315	680	-1.58%	2	40,982
04/04 13:55	42,315	640	-1.49%	1	40,980