시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,390	80	-0.76%	318	33,608
04/04 15:15	10,310	220	-2.09%	202	33,290
04/04 15:10	10,280	230	-2.19%	193	33,088
04/04 15:05	10,280	230	-2.19%	149	32,895
04/04 15:00	10,260	220	-2.10%	83	32,746
04/04 14:55	10,250	240	-2.29%	138	32,663
04/04 14:50	10,230	310	-2.94%	424	32,525
04/04 14:40	10,170	360	-3.42%	111	32,101
04/04 14:35	10,110	360	-3.44%	138	31,990
04/04 14:30	10,180	370	-3.51%	159	31,852